2018-01-06T22:42:03.670Z|I-OCEAN7-304-0616641|  25.61   9.228  33.087  30.572 1482.0243 14:57:35.15M
2018-01-06T22:42:08.735Z|I-OCEAN7-304-0616641|  25.61   9.228  33.062  30.547 1481.9928 14:57:40.21M
2018-01-06T22:42:13.801Z|I-OCEAN7-304-0616641|  25.59   9.227  33.041  30.526 1481.9647 14:57:45.28M
2018-01-06T22:42:18.863Z|I-OCEAN7-304-0616641|  25.59   9.227  33.068  30.553 1481.9974 14:57:50.34M
2018-01-06T22:42:23.928Z|I-OCEAN7-304-0616641|  25.59   9.227  33.067  30.553 1481.9960 14:57:55.40M
2018-01-06T22:42:28.995Z|I-OCEAN7-304-0616641|  25.59   9.227  33.058  30.544 1481.9840 14:58:00.47M
2018-01-06T22:42:34.059Z|I-OCEAN7-304-0616641|  25.59   9.226  32.975  30.459 1481.8793 14:58:05.53M
2018-01-06T22:42:39.128Z|I-OCEAN7-304-0616641|  25.59   9.226  32.976  30.460 1481.8799 14:58:10.60M
2018-01-06T22:42:44.190Z|I-OCEAN7-304-0616641|  25.53   9.226  33.074  30.560 1482.0010 14:58:15.66M
2018-01-06T22:42:49.255Z|I-OCEAN7-304-0616641|  25.60   9.226  33.065  30.551 1481.9912 14:58:20.73M
2018-01-06T22:42:54.322Z|I-OCEAN7-304-0616641|  25.55   9.226  33.064  30.550 1481.9906 14:58:25.79M
2018-01-06T22:42:59.385Z|I-OCEAN7-304-0616641|  25.59   9.229  33.097  30.582 1482.0382 14:58:30.86M