2018-01-06T22:38:01.331Z|I-OCEAN7-304-0616641|  25.64   9.227  32.913  30.395 1481.8030 14:53:32.79M
2018-01-06T22:38:06.400Z|I-OCEAN7-304-0616641|  25.63   9.226  32.921  30.403 1481.8119 14:53:37.85M
2018-01-06T22:38:11.465Z|I-OCEAN7-304-0616641|  25.68   9.226  33.273  30.764 1482.2535 14:53:42.92M
2018-01-06T22:38:16.529Z|I-OCEAN7-304-0616641|  25.63   9.226  33.495  30.992 1482.5308 14:53:48.00M
2018-01-06T22:38:21.594Z|I-OCEAN7-304-0616641|  25.63   9.226  33.458  30.954 1482.4840 14:53:53.07M
2018-01-06T22:38:26.660Z|I-OCEAN7-304-0616641|  25.64   9.226  33.369  30.862 1482.3727 14:53:58.13M
2018-01-06T22:38:31.724Z|I-OCEAN7-304-0616641|  25.60   9.226  33.298  30.790 1482.2826 14:54:03.20M
2018-01-06T22:38:36.788Z|I-OCEAN7-304-0616641|  25.59   9.225  33.233  30.724 1482.2006 14:54:08.26M
2018-01-06T22:38:41.853Z|I-OCEAN7-304-0616641|  25.63   9.225  33.228  30.718 1482.1934 14:54:13.32M
2018-01-06T22:38:46.918Z|I-OCEAN7-304-0616641|  25.55   9.225  33.230  30.721 1482.1948 14:54:18.38M
2018-01-06T22:38:51.982Z|I-OCEAN7-304-0616641|  25.55   9.225  33.160  30.649 1482.1084 14:54:23.45M
2018-01-06T22:38:57.049Z|I-OCEAN7-304-0616641|  25.66   9.225  33.160  30.649 1482.1095 14:54:28.51M