2018-01-06T22:34:03.803Z|I-OCEAN7-304-0616641|  25.66   9.230  32.899  30.378 1481.7947 14:49:35.26M
2018-01-06T22:34:08.605Z|I-OCEAN7-304-0616641|  25.68   9.230  32.926  30.406 1481.8286 14:49:40.32M
2018-01-06T22:34:13.672Z|I-OCEAN7-304-0616641|  25.69   9.229  32.926  30.406 1481.8281 14:49:45.13M
2018-01-06T22:34:18.737Z|I-OCEAN7-304-0616641|  25.63   9.229  32.890  30.369 1481.7806 14:49:50.20M
2018-01-06T22:34:23.799Z|I-OCEAN7-304-0616641|  25.70   9.229  32.929  30.409 1481.8303 14:49:55.26M
2018-01-06T22:34:28.863Z|I-OCEAN7-304-0616641|  25.68   9.229  32.928  30.409 1481.8289 14:50:00.32M
2018-01-06T22:34:33.930Z|I-OCEAN7-304-0616641|  25.68   9.229  32.927  30.408 1481.8271 14:50:05.38M
2018-01-06T22:34:38.995Z|I-OCEAN7-304-0616641|  25.70   9.228  32.959  30.440 1481.8660 14:50:10.45M
2018-01-06T22:34:44.059Z|I-OCEAN7-304-0616641|  25.69   9.228  32.959  30.440 1481.8661 14:50:15.51M
2018-01-06T22:34:49.126Z|I-OCEAN7-304-0616641|  25.67   9.229  32.890  30.370 1481.7804 14:50:20.58M
2018-01-06T22:34:54.191Z|I-OCEAN7-304-0616641|  25.70   9.229  32.955  30.436 1481.8629 14:50:25.64M
2018-01-06T22:34:59.256Z|I-OCEAN7-304-0616641|  25.60   9.229  32.860  30.339 1481.7418 14:50:30.70M