2018-01-06T22:14:03.928Z|I-OCEAN7-304-0616641|  25.95   9.229  32.946  30.427 1481.8544 14:29:35.32M
2018-01-06T22:14:08.991Z|I-OCEAN7-304-0616641|  25.99   9.228  33.027  30.510 1481.9563 14:29:40.39M
2018-01-06T22:14:14.058Z|I-OCEAN7-304-0616641|  25.99   9.229  33.021  30.504 1481.9489 14:29:45.45M
2018-01-06T22:14:19.121Z|I-OCEAN7-304-0616641|  25.99   9.229  32.993  30.475 1481.9141 14:29:50.52M
2018-01-06T22:14:24.188Z|I-OCEAN7-304-0616641|  25.99   9.229  32.984  30.465 1481.9038 14:29:55.58M
2018-01-06T22:14:29.251Z|I-OCEAN7-304-0616641|  25.97   9.229  32.954  30.434 1481.8673 14:30:00.64M
2018-01-06T22:14:34.317Z|I-OCEAN7-304-0616641|  25.97   9.229  32.965  30.446 1481.8806 14:30:05.70M
2018-01-06T22:14:39.383Z|I-OCEAN7-304-0616641|  25.97   9.230  33.002  30.483 1481.9276 14:30:10.77M
2018-01-06T22:14:44.446Z|I-OCEAN7-304-0616641|  25.93   9.230  32.975  30.455 1481.8929 14:30:15.83M
2018-01-06T22:14:49.511Z|I-OCEAN7-304-0616641|  25.95   9.228  32.974  30.457 1481.8887 14:30:20.90M
2018-01-06T22:14:54.576Z|I-OCEAN7-304-0616641|  25.95   9.228  32.941  30.423 1481.8470 14:30:25.96M
2018-01-06T22:14:59.638Z|I-OCEAN7-304-0616641|  25.95   9.228  32.949  30.430 1481.8552 14:30:31.04M