2018-01-06T22:12:02.367Z|I-OCEAN7-304-0616641|  25.98   9.228  33.009  30.492 1481.9313 14:27:33.75M
2018-01-06T22:12:07.432Z|I-OCEAN7-304-0616641|  25.99   9.228  33.009  30.492 1481.9330 14:27:38.81M
2018-01-06T22:12:12.496Z|I-OCEAN7-304-0616641|  25.99   9.229  32.969  30.450 1481.8848 14:27:43.88M
2018-01-06T22:12:17.564Z|I-OCEAN7-304-0616641|  25.99   9.229  33.016  30.498 1481.9442 14:27:48.94M
2018-01-06T22:12:22.629Z|I-OCEAN7-304-0616641|  25.99   9.230  33.080  30.563 1482.0254 14:27:54.02M
2018-01-06T22:12:27.692Z|I-OCEAN7-304-0616641|  25.98   9.230  33.022  30.504 1481.9535 14:27:59.09M
2018-01-06T22:12:32.757Z|I-OCEAN7-304-0616641|  26.02   9.230  33.022  30.503 1481.9539 14:28:04.15M
2018-01-06T22:12:37.824Z|I-OCEAN7-304-0616641|  26.02   9.230  33.022  30.504 1481.9529 14:28:09.21M
2018-01-06T22:12:42.888Z|I-OCEAN7-304-0616641|  26.02   9.229  33.055  30.538 1481.9929 14:28:14.28M
2018-01-06T22:12:47.952Z|I-OCEAN7-304-0616641|  26.03   9.228  33.145  30.630 1482.1041 14:28:19.34M
2018-01-06T22:12:53.018Z|I-OCEAN7-304-0616641|  26.03   9.229  33.170  30.656 1482.1359 14:28:24.41M
2018-01-06T22:12:58.083Z|I-OCEAN7-304-0616641|  25.98   9.229  33.177  30.664 1482.1447 14:28:29.47M