2018-01-06T21:59:03.927Z|I-OCEAN7-304-0616641|  26.11   9.228  33.006  30.489 1481.9310 14:14:35.28M
2018-01-06T21:59:08.988Z|I-OCEAN7-304-0616641|  26.11   9.228  33.035  30.518 1481.9668 14:14:40.34M
2018-01-06T21:59:14.056Z|I-OCEAN7-304-0616641|  26.11   9.228  33.041  30.525 1481.9739 14:14:45.40M
2018-01-06T21:59:19.119Z|I-OCEAN7-304-0616641|  26.09   9.228  33.018  30.501 1481.9459 14:14:50.47M
2018-01-06T21:59:24.186Z|I-OCEAN7-304-0616641|  26.15   9.228  33.018  30.501 1481.9464 14:14:55.53M
2018-01-06T21:59:29.252Z|I-OCEAN7-304-0616641|  26.15   9.228  33.041  30.524 1481.9750 14:15:00.60M
2018-01-06T21:59:34.314Z|I-OCEAN7-304-0616641|  26.13   9.228  33.080  30.564 1482.0239 14:15:05.66M
2018-01-06T21:59:39.381Z|I-OCEAN7-304-0616641|  26.13   9.228  33.041  30.524 1481.9753 14:15:10.72M
2018-01-06T21:59:44.445Z|I-OCEAN7-304-0616641|  26.13   9.228  33.032  30.515 1481.9644 14:15:15.79M
2018-01-06T21:59:49.511Z|I-OCEAN7-304-0616641|  26.13   9.229  32.985  30.467 1481.9064 14:15:20.85M
2018-01-06T21:59:54.576Z|I-OCEAN7-304-0616641|  26.14   9.229  33.007  30.490 1481.9348 14:15:25.92M
2018-01-06T21:59:59.641Z|I-OCEAN7-304-0616641|  26.16   9.229  33.013  30.495 1481.9432 14:15:31.00M