2018-01-06T21:55:01.327Z|I-OCEAN7-304-0616641| 26.19 9.228 33.089 30.574 1482.0363 14:10:32.68M 2018-01-06T21:55:06.394Z|I-OCEAN7-304-0616641| 26.18 9.228 33.088 30.573 1482.0350 14:10:37.72M 2018-01-06T21:55:11.459Z|I-OCEAN7-304-0616641| 26.20 9.228 33.075 30.559 1482.0192 14:10:42.79M 2018-01-06T21:55:16.524Z|I-OCEAN7-304-0616641| 26.27 9.228 33.075 30.559 1482.0189 14:10:47.85M 2018-01-06T21:55:21.587Z|I-OCEAN7-304-0616641| 26.18 9.227 33.108 30.593 1482.0574 14:10:52.92M 2018-01-06T21:55:26.653Z|I-OCEAN7-304-0616641| 26.19 9.227 33.108 30.593 1482.0574 14:10:58.00M 2018-01-06T21:55:31.718Z|I-OCEAN7-304-0616641| 26.18 9.228 33.107 30.592 1482.0573 14:11:03.06M 2018-01-06T21:55:36.785Z|I-OCEAN7-304-0616641| 26.18 9.228 33.091 30.576 1482.0385 14:11:08.13M 2018-01-06T21:55:41.848Z|I-OCEAN7-304-0616641| 26.14 9.228 33.089 30.574 1482.0350 14:11:13.19M 2018-01-06T21:55:46.913Z|I-OCEAN7-304-0616641| 26.20 9.229 33.083 30.567 1482.0295 14:11:18.26M 2018-01-06T21:55:51.978Z|I-OCEAN7-304-0616641| 26.19 9.229 33.065 30.549 1482.0078 14:11:23.32M 2018-01-06T21:55:57.043Z|I-OCEAN7-304-0616641| 26.17 9.229 33.027 30.509 1481.9591 14:11:28.38M