2018-01-06T21:50:03.018Z|I-OCEAN7-304-0616641|  26.27   9.228  32.961  30.443 1481.8763 14:05:34.34M
2018-01-06T21:50:08.082Z|I-OCEAN7-304-0616641|  26.27   9.228  32.970  30.452 1481.8883 14:05:39.41M
2018-01-06T21:50:13.147Z|I-OCEAN7-304-0616641|  26.22   9.228  32.916  30.396 1481.8190 14:05:44.47M
2018-01-06T21:50:18.213Z|I-OCEAN7-304-0616641|  26.21   9.228  32.997  30.479 1481.9203 14:05:49.53M
2018-01-06T21:50:23.278Z|I-OCEAN7-304-0616641|  26.28   9.228  32.972  30.454 1481.8905 14:05:54.60M
2018-01-06T21:50:28.342Z|I-OCEAN7-304-0616641|  26.22   9.228  32.965  30.448 1481.8806 14:05:59.66M
2018-01-06T21:50:33.406Z|I-OCEAN7-304-0616641|  26.22   9.228  32.914  30.395 1481.8164 14:06:04.73M
2018-01-06T21:50:38.471Z|I-OCEAN7-304-0616641|  26.24   9.228  32.950  30.432 1481.8616 14:06:09.79M
2018-01-06T21:50:43.537Z|I-OCEAN7-304-0616641|  26.19   9.228  32.950  30.431 1481.8613 14:06:14.85M
2018-01-06T21:50:48.601Z|I-OCEAN7-304-0616641|  26.19   9.228  32.980  30.462 1481.8988 14:06:19.92M
2018-01-06T21:50:53.668Z|I-OCEAN7-304-0616641|  26.22   9.228  32.979  30.461 1481.8981 14:06:25.00M
2018-01-06T21:50:58.731Z|I-OCEAN7-304-0616641|  26.17   9.228  32.917  30.398 1481.8188 14:06:30.07M