2018-01-06T21:48:01.979Z|I-OCEAN7-304-0616641|  26.25   9.230  32.864  30.341 1481.7601 14:03:33.55M
2018-01-06T21:48:07.043Z|I-OCEAN7-304-0616641|  26.31   9.230  32.864  30.342 1481.7611 14:03:38.36M
2018-01-06T21:48:12.109Z|I-OCEAN7-304-0616641|  26.30   9.230  32.836  30.313 1481.7250 14:03:43.43M
2018-01-06T21:48:17.172Z|I-OCEAN7-304-0616641|  26.30   9.230  32.873  30.351 1481.7710 14:03:48.49M
2018-01-06T21:48:22.236Z|I-OCEAN7-304-0616641|  26.30   9.230  32.944  30.424 1481.8601 14:03:53.55M
2018-01-06T21:48:27.303Z|I-OCEAN7-304-0616641|  26.27   9.229  32.944  30.424 1481.8593 14:03:58.62M
2018-01-06T21:48:32.105Z|I-OCEAN7-304-0616641|  26.27   9.229  32.943  30.424 1481.8582 14:04:03.68M
2018-01-06T21:48:37.174Z|I-OCEAN7-304-0616641|  26.23   9.229  32.944  30.424 1481.8571 14:04:08.49M
2018-01-06T21:48:42.240Z|I-OCEAN7-304-0616641|  26.23   9.228  32.982  30.463 1481.9032 14:04:13.56M
2018-01-06T21:48:47.304Z|I-OCEAN7-304-0616641|  26.23   9.229  32.958  30.439 1481.8755 14:04:18.62M
2018-01-06T21:48:52.107Z|I-OCEAN7-304-0616641|  26.28   9.229  32.982  30.463 1481.9077 14:04:23.68M
2018-01-06T21:48:57.172Z|I-OCEAN7-304-0616641|  26.28   9.230  33.013  30.495 1481.9470 14:04:28.49M