2018-01-06T21:44:04.443Z|I-OCEAN7-304-0616641|  26.32   9.225  32.837  30.319 1481.7145 13:59:35.74M
2018-01-06T21:44:09.509Z|I-OCEAN7-304-0616641|  26.32   9.225  32.838  30.320 1481.7140 13:59:40.81M
2018-01-06T21:44:14.669Z|I-OCEAN7-304-0616641|  26.32   9.224  32.839  30.321 1481.7146 13:59:45.87M
2018-01-06T21:44:19.642Z|I-OCEAN7-304-0616641|  26.30   9.226  32.814  30.294 1481.6895 13:59:51.05M
2018-01-06T21:44:24.706Z|I-OCEAN7-304-0616641|  26.33   9.227  32.873  30.354 1481.7648 13:59:56.02M
2018-01-06T21:44:29.513Z|I-OCEAN7-304-0616641|  26.28   9.227  32.842  30.322 1481.7268 14:00:01.09M
2018-01-06T21:44:34.575Z|I-OCEAN7-304-0616641|  26.34   9.228  32.821  30.299 1481.7025 14:00:05.88M
2018-01-06T21:44:39.640Z|I-OCEAN7-304-0616641|  26.34   9.228  32.855  30.335 1481.7456 14:00:10.94M
2018-01-06T21:44:44.703Z|I-OCEAN7-304-0616641|  26.32   9.228  32.805  30.283 1481.6808 14:00:16.02M
2018-01-06T21:44:49.770Z|I-OCEAN7-304-0616641|  26.32   9.227  32.804  30.283 1481.6794 14:00:21.08M
2018-01-06T21:44:54.837Z|I-OCEAN7-304-0616641|  26.29   9.229  32.859  30.338 1481.7515 14:00:26.15M
2018-01-06T21:44:59.896Z|I-OCEAN7-304-0616641|  26.34   9.229  32.829  30.307 1481.7157 14:00:31.21M