2018-01-06T21:42:02.884Z|I-OCEAN7-304-0616641| 26.33 9.221 32.801 30.285 1481.6583 13:57:34.21M 2018-01-06T21:42:07.953Z|I-OCEAN7-304-0616641| 26.32 9.221 32.811 30.296 1481.6711 13:57:39.25M 2018-01-06T21:42:13.016Z|I-OCEAN7-304-0616641| 26.37 9.221 32.850 30.335 1481.7218 13:57:44.32M 2018-01-06T21:42:18.083Z|I-OCEAN7-304-0616641| 26.30 9.222 32.859 30.344 1481.7334 13:57:49.38M 2018-01-06T21:42:23.146Z|I-OCEAN7-304-0616641| 26.36 9.222 32.906 30.392 1481.7944 13:57:54.45M 2018-01-06T21:42:28.211Z|I-OCEAN7-304-0616641| 26.36 9.222 32.899 30.384 1481.7861 13:57:59.51M 2018-01-06T21:42:33.274Z|I-OCEAN7-304-0616641| 26.36 9.223 32.883 30.367 1481.7657 13:58:04.57M 2018-01-06T21:42:38.341Z|I-OCEAN7-304-0616641| 26.36 9.223 32.882 30.366 1481.7650 13:58:09.64M 2018-01-06T21:42:43.406Z|I-OCEAN7-304-0616641| 26.36 9.223 32.856 30.340 1481.7329 13:58:14.70M 2018-01-06T21:42:48.472Z|I-OCEAN7-304-0616641| 26.28 9.223 32.857 30.341 1481.7321 13:58:19.77M 2018-01-06T21:42:53.535Z|I-OCEAN7-304-0616641| 26.36 9.223 32.855 30.338 1481.7318 13:58:24.83M 2018-01-06T21:42:58.601Z|I-OCEAN7-304-0616641| 26.36 9.223 32.830 30.313 1481.7020 13:58:29.89M