2018-01-06T21:35:03.017Z|I-OCEAN7-304-0616641|  26.39   9.218  32.799  30.285 1481.6483 13:50:34.30M
2018-01-06T21:35:08.081Z|I-OCEAN7-304-0616641|  26.40   9.218  32.846  30.334 1481.7094 13:50:39.36M
2018-01-06T21:35:13.146Z|I-OCEAN7-304-0616641|  26.39   9.219  32.852  30.339 1481.7173 13:50:44.43M
2018-01-06T21:35:18.208Z|I-OCEAN7-304-0616641|  26.39   9.219  32.849  30.336 1481.7147 13:50:49.49M
2018-01-06T21:35:23.274Z|I-OCEAN7-304-0616641|  26.38   9.219  32.832  30.319 1481.6936 13:50:54.55M
2018-01-06T21:35:28.341Z|I-OCEAN7-304-0616641|  26.38   9.219  32.832  30.318 1481.6925 13:50:59.62M
2018-01-06T21:35:33.406Z|I-OCEAN7-304-0616641|  26.38   9.219  32.858  30.345 1481.7260 13:51:04.68M
2018-01-06T21:35:38.470Z|I-OCEAN7-304-0616641|  26.38   9.219  32.836  30.323 1481.6984 13:51:09.75M
2018-01-06T21:35:43.534Z|I-OCEAN7-304-0616641|  26.38   9.219  32.792  30.278 1481.6440 13:51:14.81M
2018-01-06T21:35:48.599Z|I-OCEAN7-304-0616641|  26.42   9.219  32.839  30.326 1481.7037 13:51:19.87M
2018-01-06T21:35:53.666Z|I-OCEAN7-304-0616641|  26.43   9.219  32.839  30.326 1481.7030 13:51:24.94M
2018-01-06T21:35:58.730Z|I-OCEAN7-304-0616641|  26.43   9.219  32.805  30.291 1481.6598 13:51:30.02M