2018-01-06T21:31:00.161Z|I-OCEAN7-304-0616641|  26.42   9.219  32.857  30.344 1481.7261 13:46:31.43M
2018-01-06T21:31:05.226Z|I-OCEAN7-304-0616641|  26.42   9.219  32.876  30.363 1481.7498 13:46:36.49M
2018-01-06T21:31:10.290Z|I-OCEAN7-304-0616641|  26.42   9.220  32.855  30.341 1481.7239 13:46:41.55M
2018-01-06T21:31:15.356Z|I-OCEAN7-304-0616641|  26.42   9.219  32.898  30.385 1481.7775 13:46:46.62M
2018-01-06T21:31:20.422Z|I-OCEAN7-304-0616641|  26.43   9.219  32.807  30.293 1481.6639 13:46:51.68M
2018-01-06T21:31:25.484Z|I-OCEAN7-304-0616641|  26.45   9.220  32.848  30.334 1481.7162 13:46:56.75M
2018-01-06T21:31:30.549Z|I-OCEAN7-304-0616641|  26.45   9.220  32.855  30.341 1481.7262 13:47:01.81M
2018-01-06T21:31:35.615Z|I-OCEAN7-304-0616641|  26.46   9.220  32.856  30.342 1481.7278 13:47:06.87M
2018-01-06T21:31:40.680Z|I-OCEAN7-304-0616641|  26.40   9.220  32.864  30.350 1481.7375 13:47:11.94M
2018-01-06T21:31:45.745Z|I-OCEAN7-304-0616641|  26.44   9.220  32.892  30.378 1481.7723 13:47:17.02M
2018-01-06T21:31:50.810Z|I-OCEAN7-304-0616641|  26.38   9.220  32.883  30.370 1481.7606 13:47:22.09M
2018-01-06T21:31:55.876Z|I-OCEAN7-304-0616641|  26.40   9.221  32.882  30.367 1481.7616 13:47:27.15M