2018-01-06T21:07:03.810Z|I-OCEAN7-304-0616641|  26.58   9.209  32.998  30.497 1481.8782 13:22:35.26M
2018-01-06T21:07:08.871Z|I-OCEAN7-304-0616641|  26.64   9.209  33.043  30.543 1481.9349 13:22:40.07M
2018-01-06T21:07:13.935Z|I-OCEAN7-304-0616641|  26.63   9.209  33.043  30.542 1481.9343 13:22:45.13M
2018-01-06T21:07:19.004Z|I-OCEAN7-304-0616641|  26.63   9.209  33.034  30.533 1481.9235 13:22:50.19M
2018-01-06T21:07:24.068Z|I-OCEAN7-304-0616641|  26.65   9.209  33.034  30.533 1481.9248 13:22:55.26M
2018-01-06T21:07:29.128Z|I-OCEAN7-304-0616641|  26.61   9.209  33.070  30.570 1481.9688 13:23:00.32M
2018-01-06T21:07:34.196Z|I-OCEAN7-304-0616641|  26.62   9.209  33.069  30.569 1481.9681 13:23:05.38M
2018-01-06T21:07:39.263Z|I-OCEAN7-304-0616641|  26.62   9.210  33.059  30.558 1481.9557 13:23:10.45M
2018-01-06T21:07:44.323Z|I-OCEAN7-304-0616641|  26.58   9.210  33.018  30.517 1481.9050 13:23:15.51M
2018-01-06T21:07:49.389Z|I-OCEAN7-304-0616641|  26.58   9.210  32.908  30.404 1481.7678 13:23:20.57M
2018-01-06T21:07:54.453Z|I-OCEAN7-304-0616641|  26.58   9.210  32.987  30.484 1481.8660 13:23:25.64M
2018-01-06T21:07:59.522Z|I-OCEAN7-304-0616641|  26.58   9.210  33.068  30.568 1481.9669 13:23:30.70M