2018-01-06T21:05:02.508Z|I-OCEAN7-304-0616641|  26.62   9.207  32.870  30.368 1481.7128 13:20:33.68M
2018-01-06T21:05:07.572Z|I-OCEAN7-304-0616641|  26.62   9.207  32.870  30.368 1481.7120 13:20:38.74M
2018-01-06T21:05:12.639Z|I-OCEAN7-304-0616641|  26.62   9.207  32.824  30.320 1481.6531 13:20:43.81M
2018-01-06T21:05:17.702Z|I-OCEAN7-304-0616641|  26.62   9.210  32.834  30.329 1481.6749 13:20:48.87M
2018-01-06T21:05:22.767Z|I-OCEAN7-304-0616641|  26.62   9.210  32.836  30.330 1481.6782 13:20:53.93M
2018-01-06T21:05:27.830Z|I-OCEAN7-304-0616641|  26.62   9.210  32.838  30.331 1481.6810 13:20:59.02M
2018-01-06T21:05:32.899Z|I-OCEAN7-304-0616641|  26.62   9.210  32.839  30.333 1481.6827 13:21:04.08M
2018-01-06T21:05:37.964Z|I-OCEAN7-304-0616641|  26.64   9.211  32.869  30.364 1481.7224 13:21:09.15M
2018-01-06T21:05:43.029Z|I-OCEAN7-304-0616641|  26.58   9.211  32.877  30.372 1481.7321 13:21:14.21M
2018-01-06T21:05:48.185Z|I-OCEAN7-304-0616641|  26.60   9.211  32.917  30.412 1481.7822 13:21:19.28M
2018-01-06T21:05:53.158Z|I-OCEAN7-304-0616641|  26.63   9.212  32.916  30.411 1481.7826 13:21:24.43M
2018-01-06T21:05:58.222Z|I-OCEAN7-304-0616641|  26.63   9.211  32.921  30.416 1481.7875 13:21:29.40M