2018-01-06T20:56:01.862Z|I-OCEAN7-304-0616641|  26.63   9.210  32.960  30.456 1481.8336 13:11:33.02M
2018-01-06T20:56:06.929Z|I-OCEAN7-304-0616641|  26.59   9.210  32.961  30.458 1481.8337 13:11:38.08M
2018-01-06T20:56:11.996Z|I-OCEAN7-304-0616641|  26.65   9.210  32.962  30.458 1481.8358 13:11:43.15M
2018-01-06T20:56:17.058Z|I-OCEAN7-304-0616641|  26.63   9.210  32.931  30.427 1481.7981 13:11:48.21M
2018-01-06T20:56:22.124Z|I-OCEAN7-304-0616641|  26.63   9.211  32.931  30.426 1481.7979 13:11:53.27M
2018-01-06T20:56:27.191Z|I-OCEAN7-304-0616641|  26.59   9.211  32.955  30.451 1481.8279 13:11:58.34M
2018-01-06T20:56:32.255Z|I-OCEAN7-304-0616641|  26.59   9.211  32.916  30.411 1481.7793 13:12:03.40M
2018-01-06T20:56:37.318Z|I-OCEAN7-304-0616641|  26.59   9.211  32.957  30.453 1481.8319 13:12:08.47M
2018-01-06T20:56:42.386Z|I-OCEAN7-304-0616641|  26.59   9.211  32.946  30.442 1481.8193 13:12:13.53M
2018-01-06T20:56:47.450Z|I-OCEAN7-304-0616641|  26.65   9.212  32.975  30.471 1481.8568 13:12:18.60M
2018-01-06T20:56:52.515Z|I-OCEAN7-304-0616641|  26.64   9.212  32.964  30.460 1481.8429 13:12:23.66M
2018-01-06T20:56:57.577Z|I-OCEAN7-304-0616641|  26.64   9.212  32.977  30.472 1481.8589 13:12:28.72M