2018-01-06T20:52:04.075Z|I-OCEAN7-304-0616641|  26.65   9.209  32.894  30.390 1481.7498 13:07:35.21M
2018-01-06T20:52:09.139Z|I-OCEAN7-304-0616641|  26.65   9.211  32.938  30.433 1481.8082 13:07:40.28M
2018-01-06T20:52:14.206Z|I-OCEAN7-304-0616641|  26.62   9.211  32.998  30.495 1481.8850 13:07:45.34M
2018-01-06T20:52:19.268Z|I-OCEAN7-304-0616641|  26.64   9.212  32.952  30.448 1481.8282 13:07:50.40M
2018-01-06T20:52:24.331Z|I-OCEAN7-304-0616641|  26.64   9.212  32.986  30.482 1481.8698 13:07:55.47M
2018-01-06T20:52:29.398Z|I-OCEAN7-304-0616641|  26.63   9.212  32.985  30.481 1481.8695 13:08:00.53M
2018-01-06T20:52:34.463Z|I-OCEAN7-304-0616641|  26.63   9.212  32.985  30.481 1481.8689 13:08:05.59M
2018-01-06T20:52:39.527Z|I-OCEAN7-304-0616641|  26.63   9.212  32.916  30.410 1481.7839 13:08:10.66M
2018-01-06T20:52:44.595Z|I-OCEAN7-304-0616641|  26.63   9.213  32.916  30.410 1481.7867 13:08:15.72M
2018-01-06T20:52:49.660Z|I-OCEAN7-304-0616641|  26.63   9.213  32.947  30.441 1481.8265 13:08:20.79M
2018-01-06T20:52:54.724Z|I-OCEAN7-304-0616641|  26.58   9.213  32.923  30.416 1481.7950 13:08:25.85M
2018-01-06T20:52:59.789Z|I-OCEAN7-304-0616641|  26.58   9.213  32.884  30.377 1481.7468 13:08:30.91M