2018-01-06T20:49:01.739Z|I-OCEAN7-304-0616641|  26.66   9.210  32.943  30.440 1481.8110 13:04:33.12M
2018-01-06T20:49:06.803Z|I-OCEAN7-304-0616641|  26.68   9.206  32.958  30.458 1481.8215 13:04:37.92M
2018-01-06T20:49:11.866Z|I-OCEAN7-304-0616641|  26.61   9.206  32.998  30.500 1481.8702 13:04:43.00M
2018-01-06T20:49:16.932Z|I-OCEAN7-304-0616641|  26.66   9.205  32.999  30.501 1481.8706 13:04:48.06M
2018-01-06T20:49:21.997Z|I-OCEAN7-304-0616641|  26.64   9.205  33.012  30.514 1481.8859 13:04:53.13M
2018-01-06T20:49:27.062Z|I-OCEAN7-304-0616641|  26.64   9.205  33.002  30.504 1481.8735 13:04:58.19M
2018-01-06T20:49:32.123Z|I-OCEAN7-304-0616641|  26.68   9.205  32.940  30.440 1481.7952 13:05:03.25M
2018-01-06T20:49:37.191Z|I-OCEAN7-304-0616641|  26.68   9.205  32.933  30.434 1481.7876 13:05:08.31M
2018-01-06T20:49:42.257Z|I-OCEAN7-304-0616641|  26.66   9.206  32.932  30.432 1481.7875 13:05:13.38M
2018-01-06T20:49:47.323Z|I-OCEAN7-304-0616641|  26.69   9.206  33.027  30.529 1481.9075 13:05:18.45M
2018-01-06T20:49:52.386Z|I-OCEAN7-304-0616641|  26.64   9.206  33.095  30.598 1481.9930 13:05:23.51M
2018-01-06T20:49:57.452Z|I-OCEAN7-304-0616641|  26.65   9.207  33.043  30.545 1481.9281 13:05:28.57M