2018-01-06T20:36:03.824Z|I-OCEAN7-304-0616641|  26.64   9.195  32.959  30.469 1481.7909 12:51:34.89M
2018-01-06T20:36:08.890Z|I-OCEAN7-304-0616641|  26.65   9.195  32.958  30.468 1481.7911 12:51:39.95M
2018-01-06T20:36:13.955Z|I-OCEAN7-304-0616641|  26.62   9.195  32.882  30.390 1481.6960 12:51:45.04M
2018-01-06T20:36:19.018Z|I-OCEAN7-304-0616641|  26.62   9.196  32.889  30.396 1481.7059 12:51:50.10M
2018-01-06T20:36:24.083Z|I-OCEAN7-304-0616641|  26.62   9.196  32.890  30.397 1481.7085 12:51:55.17M
2018-01-06T20:36:29.149Z|I-OCEAN7-304-0616641|  26.64   9.196  32.931  30.439 1481.7610 12:52:00.23M
2018-01-06T20:36:34.214Z|I-OCEAN7-304-0616641|  26.62   9.197  32.900  30.407 1481.7227 12:52:05.29M
2018-01-06T20:36:39.276Z|I-OCEAN7-304-0616641|  26.64   9.197  32.907  30.414 1481.7327 12:52:10.36M
2018-01-06T20:36:44.346Z|I-OCEAN7-304-0616641|  26.64   9.197  32.908  30.415 1481.7354 12:52:15.42M
2018-01-06T20:36:49.407Z|I-OCEAN7-304-0616641|  26.68   9.197  32.928  30.435 1481.7593 12:52:20.49M
2018-01-06T20:36:54.474Z|I-OCEAN7-304-0616641|  26.70   9.197  32.930  30.437 1481.7612 12:52:25.55M
2018-01-06T20:36:59.538Z|I-OCEAN7-304-0616641|  26.67   9.196  32.975  30.484 1481.8157 12:52:30.61M