2018-01-06T20:30:00.454Z|I-OCEAN7-304-0616641|  26.61   9.188  32.968  30.484 1481.7850 12:45:31.51M
2018-01-06T20:30:05.518Z|I-OCEAN7-304-0616641|  26.65   9.188  32.984  30.500 1481.8058 12:45:36.57M
2018-01-06T20:30:10.584Z|I-OCEAN7-304-0616641|  26.65   9.189  32.984  30.499 1481.8071 12:45:41.63M
2018-01-06T20:30:15.647Z|I-OCEAN7-304-0616641|  26.65   9.189  32.956  30.470 1481.7731 12:45:46.70M
2018-01-06T20:30:20.712Z|I-OCEAN7-304-0616641|  26.63   9.189  32.962  30.476 1481.7805 12:45:51.76M
2018-01-06T20:30:25.776Z|I-OCEAN7-304-0616641|  26.63   9.190  32.962  30.476 1481.7814 12:45:56.83M
2018-01-06T20:30:30.842Z|I-OCEAN7-304-0616641|  26.63   9.190  32.938  30.451 1481.7521 12:46:01.89M
2018-01-06T20:30:35.906Z|I-OCEAN7-304-0616641|  26.63   9.190  32.906  30.419 1481.7131 12:46:06.95M
2018-01-06T20:30:40.976Z|I-OCEAN7-304-0616641|  26.63   9.190  32.898  30.410 1481.7029 12:46:12.04M
2018-01-06T20:30:46.036Z|I-OCEAN7-304-0616641|  26.60   9.191  32.947  30.461 1481.7654 12:46:17.11M
2018-01-06T20:30:51.104Z|I-OCEAN7-304-0616641|  26.60   9.191  32.947  30.460 1481.7659 12:46:22.16M
2018-01-06T20:30:56.169Z|I-OCEAN7-304-0616641|  26.62   9.194  32.975  30.486 1481.8105 12:46:27.23M