2018-01-06T20:26:02.924Z|I-OCEAN7-304-0616641| 26.63 9.186 32.882 30.398 1481.6714 12:41:33.97M 2018-01-06T20:26:07.987Z|I-OCEAN7-304-0616641| 26.63 9.186 32.883 30.399 1481.6724 12:41:39.04M 2018-01-06T20:26:13.055Z|I-OCEAN7-304-0616641| 26.64 9.186 32.883 30.399 1481.6725 12:41:44.10M 2018-01-06T20:26:18.119Z|I-OCEAN7-304-0616641| 26.68 9.186 32.854 30.369 1481.6357 12:41:49.17M 2018-01-06T20:26:23.183Z|I-OCEAN7-304-0616641| 26.63 9.186 32.854 30.369 1481.6354 12:41:54.23M 2018-01-06T20:26:28.250Z|I-OCEAN7-304-0616641| 26.63 9.186 32.830 30.344 1481.6052 12:41:59.29M 2018-01-06T20:26:33.312Z|I-OCEAN7-304-0616641| 26.63 9.186 32.807 30.321 1481.5779 12:42:04.36M 2018-01-06T20:26:38.379Z|I-OCEAN7-304-0616641| 26.63 9.186 32.834 30.348 1481.6115 12:42:09.42M 2018-01-06T20:26:43.444Z|I-OCEAN7-304-0616641| 26.63 9.186 32.796 30.309 1481.5641 12:42:14.49M 2018-01-06T20:26:48.508Z|I-OCEAN7-304-0616641| 26.63 9.186 32.817 30.331 1481.5905 12:42:19.55M 2018-01-06T20:26:53.573Z|I-OCEAN7-304-0616641| 26.64 9.186 32.824 30.338 1481.5986 12:42:24.61M 2018-01-06T20:26:58.636Z|I-OCEAN7-304-0616641| 26.61 9.186 32.851 30.366 1481.6312 12:42:29.68M