2018-01-06T20:13:04.232Z|I-OCEAN7-304-0616641| 26.55 9.174 32.859 30.384 1481.6086 12:28:35.25M 2018-01-06T20:13:09.296Z|I-OCEAN7-304-0616641| 26.55 9.174 32.814 30.339 1481.5533 12:28:40.29M 2018-01-06T20:13:14.359Z|I-OCEAN7-304-0616641| 26.55 9.174 32.856 30.382 1481.6064 12:28:45.36M 2018-01-06T20:13:19.164Z|I-OCEAN7-304-0616641| 26.59 9.174 32.856 30.381 1481.6068 12:28:50.42M 2018-01-06T20:13:24.230Z|I-OCEAN7-304-0616641| 26.59 9.174 32.855 30.380 1481.6051 12:28:55.23M 2018-01-06T20:13:29.296Z|I-OCEAN7-304-0616641| 26.59 9.174 32.812 30.335 1481.5515 12:29:00.29M 2018-01-06T20:13:34.360Z|I-OCEAN7-304-0616641| 26.59 9.175 32.805 30.329 1481.5446 12:29:05.36M 2018-01-06T20:13:39.426Z|I-OCEAN7-304-0616641| 26.59 9.175 32.827 30.351 1481.5732 12:29:10.42M 2018-01-06T20:13:44.490Z|I-OCEAN7-304-0616641| 26.63 9.175 32.827 30.350 1481.5741 12:29:15.48M 2018-01-06T20:13:49.555Z|I-OCEAN7-304-0616641| 26.57 9.175 32.826 30.349 1481.5724 12:29:20.55M 2018-01-06T20:13:54.618Z|I-OCEAN7-304-0616641| 26.57 9.172 32.825 30.351 1481.5631 12:29:25.61M 2018-01-06T20:13:59.686Z|I-OCEAN7-304-0616641| 26.58 9.172 32.848 30.374 1481.5919 12:29:30.67M