2018-01-06T20:10:01.896Z|I-OCEAN7-304-0616641|  26.58   9.174  32.820  30.344 1481.5599 12:25:32.87M
2018-01-06T20:10:06.963Z|I-OCEAN7-304-0616641|  26.56   9.174  32.827  30.352 1481.5702 12:25:37.93M
2018-01-06T20:10:12.024Z|I-OCEAN7-304-0616641|  26.56   9.175  32.799  30.322 1481.5365 12:25:43.02M
2018-01-06T20:10:17.090Z|I-OCEAN7-304-0616641|  26.56   9.175  32.828  30.351 1481.5736 12:25:48.08M
2018-01-06T20:10:22.157Z|I-OCEAN7-304-0616641|  26.56   9.176  32.850  30.374 1481.6031 12:25:53.14M
2018-01-06T20:10:27.218Z|I-OCEAN7-304-0616641|  26.61   9.176  32.807  30.329 1481.5508 12:25:58.21M
2018-01-06T20:10:32.285Z|I-OCEAN7-304-0616641|  26.61   9.177  32.807  30.329 1481.5522 12:26:03.27M
2018-01-06T20:10:37.350Z|I-OCEAN7-304-0616641|  26.62   9.177  32.808  30.329 1481.5531 12:26:08.34M
2018-01-06T20:10:42.415Z|I-OCEAN7-304-0616641|  26.62   9.176  32.816  30.338 1481.5635 12:26:13.40M
2018-01-06T20:10:47.479Z|I-OCEAN7-304-0616641|  26.62   9.173  32.817  30.342 1481.5542 12:26:18.46M
2018-01-06T20:10:52.543Z|I-OCEAN7-304-0616641|  26.55   9.172  32.816  30.342 1481.5507 12:26:23.53M
2018-01-06T20:10:57.609Z|I-OCEAN7-304-0616641|  26.57   9.172  32.856  30.383 1481.5997 12:26:28.59M