2018-01-06T19:38:03.986Z|I-OCEAN7-304-0616641|  26.39   9.161  32.808  30.343 1481.5093 11:53:34.86M
2018-01-06T19:38:09.050Z|I-OCEAN7-304-0616641|  26.38   9.162  32.842  30.377 1481.5524 11:53:39.93M
2018-01-06T19:38:13.855Z|I-OCEAN7-304-0616641|  26.33   9.162  32.833  30.368 1481.5411 11:53:45.01M
2018-01-06T19:38:18.922Z|I-OCEAN7-304-0616641|  26.33   9.162  32.867  30.403 1481.5823 11:53:49.80M
2018-01-06T19:38:23.984Z|I-OCEAN7-304-0616641|  26.30   9.162  32.911  30.448 1481.6368 11:53:54.86M
2018-01-06T19:38:29.051Z|I-OCEAN7-304-0616641|  26.31   9.161  32.910  30.447 1481.6353 11:53:59.92M
2018-01-06T19:38:34.118Z|I-OCEAN7-304-0616641|  26.31   9.161  32.877  30.414 1481.5927 11:54:05.01M
2018-01-06T19:38:39.179Z|I-OCEAN7-304-0616641|  26.35   9.161  32.853  30.389 1481.5635 11:54:10.08M
2018-01-06T19:38:44.243Z|I-OCEAN7-304-0616641|  26.35   9.161  32.845  30.381 1481.5531 11:54:15.14M
2018-01-06T19:38:49.310Z|I-OCEAN7-304-0616641|  26.35   9.160  32.883  30.420 1481.6001 11:54:20.20M
2018-01-06T19:38:54.374Z|I-OCEAN7-304-0616641|  26.35   9.160  32.860  30.397 1481.5714 11:54:25.26M
2018-01-06T19:38:59.440Z|I-OCEAN7-304-0616641|  26.36   9.160  32.813  30.349 1481.5122 11:54:30.33M