2018-01-06T19:36:02.685Z|I-OCEAN7-304-0616641| 26.31 9.163 32.839 30.373 1481.5498 11:51:33.58M 2018-01-06T19:36:07.750Z|I-OCEAN7-304-0616641| 26.31 9.164 32.839 30.373 1481.5531 11:51:38.63M 2018-01-06T19:36:12.815Z|I-OCEAN7-304-0616641| 26.31 9.164 32.809 30.341 1481.5155 11:51:43.69M 2018-01-06T19:36:17.878Z|I-OCEAN7-304-0616641| 26.31 9.164 32.830 30.363 1481.5428 11:51:48.75M 2018-01-06T19:36:22.945Z|I-OCEAN7-304-0616641| 26.31 9.164 32.830 30.363 1481.5435 11:51:53.81M 2018-01-06T19:36:28.011Z|I-OCEAN7-304-0616641| 26.32 9.164 32.830 30.363 1481.5439 11:51:58.88M 2018-01-06T19:36:33.166Z|I-OCEAN7-304-0616641| 26.34 9.164 32.809 30.342 1481.5179 11:52:03.95M 2018-01-06T19:36:38.140Z|I-OCEAN7-304-0616641| 26.34 9.165 32.810 30.342 1481.5188 11:52:09.12M 2018-01-06T19:36:43.207Z|I-OCEAN7-304-0616641| 26.34 9.165 32.787 30.319 1481.4915 11:52:14.09M 2018-01-06T19:36:48.270Z|I-OCEAN7-304-0616641| 26.28 9.164 32.850 30.383 1481.5681 11:52:19.16M 2018-01-06T19:36:53.336Z|I-OCEAN7-304-0616641| 26.28 9.164 32.815 30.348 1481.5221 11:52:24.22M 2018-01-06T19:36:58.400Z|I-OCEAN7-304-0616641| 26.27 9.163 32.791 30.324 1481.4910 11:52:29.29M