2018-01-06T19:16:03.317Z|I-OCEAN7-304-0616641|  26.10   9.153  32.843  30.386 1481.5266 11:31:34.16M
2018-01-06T19:16:08.124Z|I-OCEAN7-304-0616641|  26.10   9.153  32.766  30.307 1481.4294 11:31:39.22M
2018-01-06T19:16:13.186Z|I-OCEAN7-304-0616641|  26.10   9.153  32.766  30.307 1481.4296 11:31:44.03M
2018-01-06T19:16:18.251Z|I-OCEAN7-304-0616641|  26.10   9.153  32.759  30.300 1481.4198 11:31:49.09M
2018-01-06T19:16:23.318Z|I-OCEAN7-304-0616641|  26.05   9.153  32.758  30.299 1481.4185 11:31:54.16M
2018-01-06T19:16:28.383Z|I-OCEAN7-304-0616641|  26.15   9.153  32.785  30.327 1481.4526 11:31:59.22M
2018-01-06T19:16:33.447Z|I-OCEAN7-304-0616641|  26.09   9.152  32.824  30.366 1481.5001 11:32:04.29M
2018-01-06T19:16:38.509Z|I-OCEAN7-304-0616641|  26.07   9.152  32.823  30.366 1481.4987 11:32:09.35M
2018-01-06T19:16:43.576Z|I-OCEAN7-304-0616641|  26.10   9.152  32.822  30.365 1481.4989 11:32:14.41M
2018-01-06T19:16:48.640Z|I-OCEAN7-304-0616641|  26.10   9.152  32.828  30.371 1481.5052 11:32:19.48M
2018-01-06T19:16:53.706Z|I-OCEAN7-304-0616641|  26.10   9.152  32.826  30.369 1481.5021 11:32:24.54M
2018-01-06T19:16:58.770Z|I-OCEAN7-304-0616641|  26.10   9.152  32.825  30.369 1481.5009 11:32:29.61M