2018-01-06T19:14:02.022Z|I-OCEAN7-304-0616641|  26.05   9.149  32.855  30.402 1481.5309 11:29:32.84M
2018-01-06T19:14:07.086Z|I-OCEAN7-304-0616641|  26.05   9.150  32.825  30.370 1481.4935 11:29:37.90M
2018-01-06T19:14:12.150Z|I-OCEAN7-304-0616641|  26.05   9.150  32.951  30.499 1481.6525 11:29:42.97M
2018-01-06T19:14:17.215Z|I-OCEAN7-304-0616641|  26.07   9.150  32.950  30.498 1481.6527 11:29:48.05M
2018-01-06T19:14:22.279Z|I-OCEAN7-304-0616641|  26.07   9.150  32.895  30.441 1481.5834 11:29:53.12M
2018-01-06T19:14:27.346Z|I-OCEAN7-304-0616641|  26.08   9.151  32.895  30.441 1481.5847 11:29:58.18M
2018-01-06T19:14:32.408Z|I-OCEAN7-304-0616641|  26.03   9.151  32.862  30.407 1481.5438 11:30:03.24M
2018-01-06T19:14:37.476Z|I-OCEAN7-304-0616641|  26.03   9.152  32.840  30.384 1481.5176 11:30:08.31M
2018-01-06T19:14:42.280Z|I-OCEAN7-304-0616641|  26.12   9.152  32.866  30.410 1481.5529 11:30:13.37M
2018-01-06T19:14:47.345Z|I-OCEAN7-304-0616641|  26.05   9.152  32.865  30.410 1481.5513 11:30:18.18M
2018-01-06T19:14:52.407Z|I-OCEAN7-304-0616641|  26.05   9.152  32.854  30.398 1481.5375 11:30:23.24M
2018-01-06T19:14:57.475Z|I-OCEAN7-304-0616641|  26.05   9.152  32.853  30.397 1481.5369 11:30:28.30M