2018-01-06T19:12:00.461Z|I-OCEAN7-304-0616641|  26.04   9.152  32.776  30.318 1481.4386 11:27:31.29M
2018-01-06T19:12:05.530Z|I-OCEAN7-304-0616641|  26.04   9.153  32.775  30.317 1481.4392 11:27:36.35M
2018-01-06T19:12:10.595Z|I-OCEAN7-304-0616641|  26.07   9.153  32.740  30.280 1481.3966 11:27:41.41M
2018-01-06T19:12:15.658Z|I-OCEAN7-304-0616641|  26.02   9.153  32.768  30.310 1481.4310 11:27:46.48M
2018-01-06T19:12:20.723Z|I-OCEAN7-304-0616641|  26.04   9.153  32.769  30.310 1481.4318 11:27:51.54M
2018-01-06T19:12:25.788Z|I-OCEAN7-304-0616641|  26.05   9.153  32.782  30.323 1481.4474 11:27:56.61M
2018-01-06T19:12:30.856Z|I-OCEAN7-304-0616641|  26.05   9.153  32.767  30.309 1481.4298 11:28:01.67M
2018-01-06T19:12:35.918Z|I-OCEAN7-304-0616641|  26.11   9.153  32.798  30.340 1481.4701 11:28:06.74M
2018-01-06T19:12:40.983Z|I-OCEAN7-304-0616641|  26.10   9.153  32.798  30.340 1481.4690 11:28:11.80M
2018-01-06T19:12:46.047Z|I-OCEAN7-304-0616641|  26.07   9.153  32.797  30.339 1481.4690 11:28:16.86M
2018-01-06T19:12:51.115Z|I-OCEAN7-304-0616641|  26.07   9.153  32.796  30.338 1481.4678 11:28:21.92M
2018-01-06T19:12:56.177Z|I-OCEAN7-304-0616641|  26.02   9.153  32.795  30.337 1481.4652 11:28:27.01M