2018-01-06T19:10:04.230Z|I-OCEAN7-304-0616641| 26.00 9.151 32.841 30.386 1481.5175 11:25:35.07M 2018-01-06T19:10:09.294Z|I-OCEAN7-304-0616641| 26.00 9.151 32.841 30.386 1481.5171 11:25:40.11M 2018-01-06T19:10:14.361Z|I-OCEAN7-304-0616641| 26.00 9.151 32.842 30.387 1481.5177 11:25:45.18M 2018-01-06T19:10:19.427Z|I-OCEAN7-304-0616641| 26.01 9.151 32.841 30.386 1481.5159 11:25:50.24M 2018-01-06T19:10:24.492Z|I-OCEAN7-304-0616641| 26.01 9.151 32.829 30.374 1481.5013 11:25:55.31M 2018-01-06T19:10:29.559Z|I-OCEAN7-304-0616641| 26.00 9.151 32.788 30.331 1481.4490 11:26:00.37M 2018-01-06T19:10:34.620Z|I-OCEAN7-304-0616641| 26.05 9.151 32.856 30.401 1481.5347 11:26:05.44M 2018-01-06T19:10:39.684Z|I-OCEAN7-304-0616641| 25.98 9.150 32.855 30.401 1481.5325 11:26:10.50M 2018-01-06T19:10:44.752Z|I-OCEAN7-304-0616641| 26.00 9.150 32.855 30.401 1481.5316 11:26:15.56M 2018-01-06T19:10:49.816Z|I-OCEAN7-304-0616641| 26.01 9.150 32.843 30.388 1481.5154 11:26:20.63M 2018-01-06T19:10:54.880Z|I-OCEAN7-304-0616641| 26.04 9.150 32.809 30.354 1481.4738 11:26:25.69M 2018-01-06T19:10:59.945Z|I-OCEAN7-304-0616641| 26.04 9.150 32.809 30.354 1481.4738 11:26:30.75M