2018-01-06T18:59:03.081Z|I-OCEAN7-304-0616641|  25.81   9.149  32.731  30.274 1481.3696 11:14:33.84M
2018-01-06T18:59:08.143Z|I-OCEAN7-304-0616641|  25.85   9.149  32.759  30.303 1481.4056 11:14:38.90M
2018-01-06T18:59:13.208Z|I-OCEAN7-304-0616641|  25.85   9.149  32.751  30.296 1481.3962 11:14:43.97M
2018-01-06T18:59:18.272Z|I-OCEAN7-304-0616641|  25.78   9.149  32.739  30.283 1481.3805 11:14:49.05M
2018-01-06T18:59:23.339Z|I-OCEAN7-304-0616641|  25.80   9.149  32.707  30.250 1481.3394 11:14:54.11M
2018-01-06T18:59:28.403Z|I-OCEAN7-304-0616641|  25.87   9.149  32.716  30.260 1481.3518 11:14:59.18M
2018-01-06T18:59:33.465Z|I-OCEAN7-304-0616641|  25.85   9.149  32.759  30.304 1481.4054 11:15:04.24M
2018-01-06T18:59:38.272Z|I-OCEAN7-304-0616641|  25.85   9.149  32.766  30.311 1481.4139 11:15:09.30M
2018-01-06T18:59:43.337Z|I-OCEAN7-304-0616641|  25.85   9.149  32.738  30.282 1481.3800 11:15:14.11M
2018-01-06T18:59:48.402Z|I-OCEAN7-304-0616641|  25.80   9.149  32.746  30.290 1481.3893 11:15:19.18M
2018-01-06T18:59:53.465Z|I-OCEAN7-304-0616641|  25.82   9.149  32.762  30.306 1481.4091 11:15:24.24M
2018-01-06T18:59:58.530Z|I-OCEAN7-304-0616641|  25.82   9.149  32.762  30.307 1481.4102 11:15:29.31M