2018-01-06T18:56:00.743Z|I-OCEAN7-304-0616641|  25.78   9.149  32.870  30.417 1481.5446 11:11:31.50M
2018-01-06T18:56:05.808Z|I-OCEAN7-304-0616641|  25.81   9.149  32.832  30.378 1481.4958 11:11:36.56M
2018-01-06T18:56:10.872Z|I-OCEAN7-304-0616641|  25.76   9.148  32.832  30.379 1481.4946 11:11:41.63M
2018-01-06T18:56:15.939Z|I-OCEAN7-304-0616641|  25.84   9.148  32.832  30.379 1481.4945 11:11:46.69M
2018-01-06T18:56:21.002Z|I-OCEAN7-304-0616641|  25.79   9.148  32.850  30.398 1481.5162 11:11:51.76M
2018-01-06T18:56:26.067Z|I-OCEAN7-304-0616641|  25.79   9.148  32.840  30.388 1481.5039 11:11:56.82M
2018-01-06T18:56:31.131Z|I-OCEAN7-304-0616641|  25.79   9.148  32.778  30.323 1481.4255 11:12:01.88M
2018-01-06T18:56:36.197Z|I-OCEAN7-304-0616641|  25.79   9.148  32.770  30.315 1481.4161 11:12:06.94M
2018-01-06T18:56:41.259Z|I-OCEAN7-304-0616641|  25.82   9.148  32.858  30.406 1481.5277 11:12:12.03M
2018-01-06T18:56:46.327Z|I-OCEAN7-304-0616641|  25.83   9.148  32.869  30.416 1481.5420 11:12:17.09M
2018-01-06T18:56:51.392Z|I-OCEAN7-304-0616641|  25.80   9.149  32.871  30.418 1481.5448 11:12:22.16M
2018-01-06T18:56:56.457Z|I-OCEAN7-304-0616641|  25.80   9.149  32.855  30.402 1481.5260 11:12:27.22M