2018-01-06T18:54:04.250Z|I-OCEAN7-304-0616641|  25.77   9.148  32.765  30.310 1481.4099 11:09:35.26M
2018-01-06T18:54:09.316Z|I-OCEAN7-304-0616641|  25.77   9.148  32.766  30.311 1481.4124 11:09:40.07M
2018-01-06T18:54:14.381Z|I-OCEAN7-304-0616641|  25.77   9.148  32.815  30.361 1481.4738 11:09:45.14M
2018-01-06T18:54:19.445Z|I-OCEAN7-304-0616641|  25.77   9.148  32.850  30.397 1481.5172 11:09:50.20M
2018-01-06T18:54:24.509Z|I-OCEAN7-304-0616641|  25.81   9.148  32.857  30.405 1481.5270 11:09:55.26M
2018-01-06T18:54:29.575Z|I-OCEAN7-304-0616641|  25.81   9.149  32.838  30.384 1481.5028 11:10:00.33M
2018-01-06T18:54:34.640Z|I-OCEAN7-304-0616641|  25.82   9.148  32.838  30.385 1481.5032 11:10:05.39M
2018-01-06T18:54:39.706Z|I-OCEAN7-304-0616641|  25.74   9.148  32.850  30.397 1481.5168 11:10:10.46M
2018-01-06T18:54:44.769Z|I-OCEAN7-304-0616641|  25.79   9.148  32.828  30.375 1481.4906 11:10:15.52M
2018-01-06T18:54:49.833Z|I-OCEAN7-304-0616641|  25.79   9.148  32.801  30.347 1481.4558 11:10:20.58M
2018-01-06T18:54:54.900Z|I-OCEAN7-304-0616641|  25.72   9.148  32.810  30.356 1481.4651 11:10:25.65M
2018-01-06T18:54:59.963Z|I-OCEAN7-304-0616641|  25.72   9.148  32.838  30.386 1481.5000 11:10:30.71M