2018-01-06T18:50:01.915Z|I-OCEAN7-304-0616641|  25.71   9.148  32.791  30.337 1481.4403 11:05:32.65M
2018-01-06T18:50:06.981Z|I-OCEAN7-304-0616641|  25.71   9.147  32.791  30.338 1481.4396 11:05:37.71M
2018-01-06T18:50:12.049Z|I-OCEAN7-304-0616641|  25.71   9.147  32.791  30.338 1481.4384 11:05:42.77M
2018-01-06T18:50:17.113Z|I-OCEAN7-304-0616641|  25.70   9.147  32.812  30.359 1481.4634 11:05:47.84M
2018-01-06T18:50:22.177Z|I-OCEAN7-304-0616641|  25.71   9.146  32.804  30.351 1481.4530 11:05:52.90M
2018-01-06T18:50:27.242Z|I-OCEAN7-304-0616641|  25.71   9.146  32.759  30.306 1481.3967 11:05:57.96M
2018-01-06T18:50:32.307Z|I-OCEAN7-304-0616641|  25.71   9.146  32.759  30.306 1481.3972 11:06:03.05M
2018-01-06T18:50:37.372Z|I-OCEAN7-304-0616641|  25.76   9.146  32.760  30.307 1481.3992 11:06:08.11M
2018-01-06T18:50:42.438Z|I-OCEAN7-304-0616641|  25.77   9.147  32.763  30.309 1481.4032 11:06:13.18M
2018-01-06T18:50:47.503Z|I-OCEAN7-304-0616641|  25.77   9.147  32.731  30.277 1481.3646 11:06:18.24M
2018-01-06T18:50:52.567Z|I-OCEAN7-304-0616641|  25.77   9.147  32.757  30.303 1481.3978 11:06:23.31M
2018-01-06T18:50:57.632Z|I-OCEAN7-304-0616641|  25.71   9.147  32.758  30.304 1481.3979 11:06:28.37M