2018-01-06T18:33:00.120Z|I-OCEAN7-304-0616641| 25.42 9.146 32.838 30.387 1481.4906 10:48:30.79M 2018-01-06T18:33:05.185Z|I-OCEAN7-304-0616641| 25.42 9.146 32.846 30.395 1481.5006 10:48:35.84M 2018-01-06T18:33:10.250Z|I-OCEAN7-304-0616641| 25.44 9.146 32.863 30.413 1481.5216 10:48:40.90M 2018-01-06T18:33:15.314Z|I-OCEAN7-304-0616641| 25.44 9.146 32.864 30.414 1481.5225 10:48:45.96M 2018-01-06T18:33:20.380Z|I-OCEAN7-304-0616641| 25.47 9.146 32.865 30.414 1481.5234 10:48:51.05M 2018-01-06T18:33:25.444Z|I-OCEAN7-304-0616641| 25.47 9.143 32.866 30.418 1481.5167 10:48:56.11M 2018-01-06T18:33:30.511Z|I-OCEAN7-304-0616641| 25.47 9.142 32.866 30.419 1481.5167 10:49:01.18M 2018-01-06T18:33:35.574Z|I-OCEAN7-304-0616641| 25.49 9.142 32.855 30.408 1481.5018 10:49:06.24M 2018-01-06T18:33:40.639Z|I-OCEAN7-304-0616641| 25.49 9.142 32.853 30.406 1481.4999 10:49:11.30M 2018-01-06T18:33:45.706Z|I-OCEAN7-304-0616641| 25.49 9.142 32.836 30.388 1481.4774 10:49:16.37M 2018-01-06T18:33:50.771Z|I-OCEAN7-304-0616641| 25.49 9.142 32.892 30.446 1481.5481 10:49:21.44M 2018-01-06T18:33:55.834Z|I-OCEAN7-304-0616641| 25.49 9.142 32.891 30.445 1481.5475 10:49:26.50M