2018-01-06T18:26:00.523Z|I-OCEAN7-304-0616641|  25.32   9.150  32.737  30.280 1481.3738 10:41:31.15M
2018-01-06T18:26:05.585Z|I-OCEAN7-304-0616641|  25.41   9.150  32.774  30.318 1481.4196 10:41:36.22M
2018-01-06T18:26:10.650Z|I-OCEAN7-304-0616641|  25.35   9.152  32.774  30.316 1481.4260 10:41:41.28M
2018-01-06T18:26:15.716Z|I-OCEAN7-304-0616641|  25.40   9.153  32.787  30.329 1481.4456 10:41:46.35M
2018-01-06T18:26:20.780Z|I-OCEAN7-304-0616641|  25.38   9.154  32.792  30.334 1481.4529 10:41:51.41M
2018-01-06T18:26:25.844Z|I-OCEAN7-304-0616641|  25.38   9.154  32.791  30.332 1481.4525 10:41:56.47M
2018-01-06T18:26:30.908Z|I-OCEAN7-304-0616641|  25.38   9.154  32.776  30.316 1481.4335 10:42:01.54M
2018-01-06T18:26:35.976Z|I-OCEAN7-304-0616641|  25.38   9.155  32.775  30.315 1481.4332 10:42:06.60M
2018-01-06T18:26:41.041Z|I-OCEAN7-304-0616641|  25.38   9.155  32.763  30.303 1481.4186 10:42:11.67M
2018-01-06T18:26:46.105Z|I-OCEAN7-304-0616641|  25.42   9.155  32.762  30.301 1481.4183 10:42:16.73M
2018-01-06T18:26:51.171Z|I-OCEAN7-304-0616641|  25.42   9.154  32.782  30.323 1481.4432 10:42:21.79M
2018-01-06T18:26:56.236Z|I-OCEAN7-304-0616641|  25.36   9.154  32.741  30.280 1481.3895 10:42:26.86M