2018-01-06T18:20:01.441Z|I-OCEAN7-304-0616641| 25.21 9.152 32.845 30.389 1481.5128 10:35:32.06M 2018-01-06T18:20:06.505Z|I-OCEAN7-304-0616641| 25.25 9.152 32.824 30.367 1481.4862 10:35:37.11M 2018-01-06T18:20:11.569Z|I-OCEAN7-304-0616641| 25.26 9.152 32.832 30.375 1481.4969 10:35:42.18M 2018-01-06T18:20:16.631Z|I-OCEAN7-304-0616641| 25.26 9.151 32.832 30.377 1481.4944 10:35:47.24M 2018-01-06T18:20:21.696Z|I-OCEAN7-304-0616641| 25.26 9.151 32.841 30.386 1481.5050 10:35:52.30M 2018-01-06T18:20:26.763Z|I-OCEAN7-304-0616641| 25.27 9.151 32.814 30.358 1481.4714 10:35:57.37M 2018-01-06T18:20:31.825Z|I-OCEAN7-304-0616641| 25.26 9.151 32.814 30.358 1481.4714 10:36:02.43M 2018-01-06T18:20:36.894Z|I-OCEAN7-304-0616641| 25.26 9.151 32.814 30.358 1481.4709 10:36:07.49M 2018-01-06T18:20:41.959Z|I-OCEAN7-304-0616641| 25.21 9.151 32.802 30.346 1481.4553 10:36:12.56M 2018-01-06T18:20:47.022Z|I-OCEAN7-304-0616641| 25.22 9.151 32.771 30.315 1481.4158 10:36:17.63M 2018-01-06T18:20:52.088Z|I-OCEAN7-304-0616641| 25.22 9.150 32.772 30.315 1481.4155 10:36:22.69M 2018-01-06T18:20:57.153Z|I-OCEAN7-304-0616641| 25.23 9.150 32.808 30.352 1481.4614 10:36:27.75M