2018-01-06T18:17:04.692Z|I-OCEAN7-304-0616641|  25.22   9.150  32.865  30.412 1481.5309 10:32:35.29M
2018-01-06T18:17:09.757Z|I-OCEAN7-304-0616641|  25.21   9.149  32.872  30.419 1481.5391 10:32:40.35M
2018-01-06T18:17:14.822Z|I-OCEAN7-304-0616641|  25.21   9.150  32.811  30.357 1481.4629 10:32:45.41M
2018-01-06T18:17:19.627Z|I-OCEAN7-304-0616641|  25.21   9.150  32.841  30.387 1481.5002 10:32:50.48M
2018-01-06T18:17:24.692Z|I-OCEAN7-304-0616641|  25.16   9.150  32.841  30.387 1481.4999 10:32:55.28M
2018-01-06T18:17:29.754Z|I-OCEAN7-304-0616641|  25.18   9.150  32.833  30.379 1481.4915 10:33:00.35M
2018-01-06T18:17:34.819Z|I-OCEAN7-304-0616641|  25.18   9.151  32.792  30.336 1481.4409 10:33:05.41M
2018-01-06T18:17:39.883Z|I-OCEAN7-304-0616641|  25.18   9.151  32.792  30.336 1481.4418 10:33:10.47M
2018-01-06T18:17:44.949Z|I-OCEAN7-304-0616641|  25.18   9.151  32.798  30.342 1481.4506 10:33:15.54M
2018-01-06T18:17:50.015Z|I-OCEAN7-304-0616641|  25.18   9.152  32.799  30.343 1481.4530 10:33:20.60M
2018-01-06T18:17:55.080Z|I-OCEAN7-304-0616641|  25.17   9.154  32.801  30.342 1481.4602 10:33:25.67M