2018-01-06T18:15:03.398Z|I-OCEAN7-304-0616641|  25.16   9.149  32.750  30.295 1481.3828 10:30:33.96M
2018-01-06T18:15:08.463Z|I-OCEAN7-304-0616641|  25.16   9.153  32.773  30.314 1481.4235 10:30:39.05M
2018-01-06T18:15:13.527Z|I-OCEAN7-304-0616641|  25.16   9.153  32.781  30.322 1481.4343 10:30:44.11M
2018-01-06T18:15:18.592Z|I-OCEAN7-304-0616641|  25.16   9.153  32.764  30.305 1481.4126 10:30:49.18M
2018-01-06T18:15:23.655Z|I-OCEAN7-304-0616641|  25.17   9.153  32.756  30.297 1481.4034 10:30:54.24M
2018-01-06T18:15:28.722Z|I-OCEAN7-304-0616641|  25.17   9.153  32.756  30.297 1481.4026 10:30:59.30M
2018-01-06T18:15:33.787Z|I-OCEAN7-304-0616641|  25.20   9.148  32.755  30.300 1481.3892 10:31:04.37M
2018-01-06T18:15:38.849Z|I-OCEAN7-304-0616641|  25.16   9.148  32.776  30.322 1481.4141 10:31:09.43M
2018-01-06T18:15:43.915Z|I-OCEAN7-304-0616641|  25.14   9.148  32.782  30.328 1481.4197 10:31:14.49M
2018-01-06T18:15:48.982Z|I-OCEAN7-304-0616641|  25.14   9.147  32.782  30.329 1481.4194 10:31:19.56M
2018-01-06T18:15:54.045Z|I-OCEAN7-304-0616641|  25.18   9.147  32.764  30.311 1481.3964 10:31:24.63M
2018-01-06T18:15:59.108Z|I-OCEAN7-304-0616641|  25.18   9.147  32.785  30.333 1481.4226 10:31:29.69M