2018-01-06T18:11:00.546Z|I-OCEAN7-304-0616641|  25.08   9.148  32.731  30.276 1481.3579 10:26:31.11M
2018-01-06T18:11:05.613Z|I-OCEAN7-304-0616641|  25.08   9.149  32.732  30.276 1481.3600 10:26:36.18M
2018-01-06T18:11:10.677Z|I-OCEAN7-304-0616641|  25.07   9.149  32.776  30.321 1481.4166 10:26:41.24M
2018-01-06T18:11:15.741Z|I-OCEAN7-304-0616641|  25.08   9.150  32.768  30.312 1481.4075 10:26:46.31M
2018-01-06T18:11:20.806Z|I-OCEAN7-304-0616641|  25.10   9.150  32.771  30.315 1481.4115 10:26:51.37M
2018-01-06T18:11:25.873Z|I-OCEAN7-304-0616641|  25.10   9.149  32.752  30.297 1481.3854 10:26:56.43M
2018-01-06T18:11:30.936Z|I-OCEAN7-304-0616641|  25.17   9.149  32.752  30.297 1481.3866 10:27:01.50M
2018-01-06T18:11:35.999Z|I-OCEAN7-304-0616641|  25.16   9.149  32.744  30.289 1481.3756 10:27:06.56M
2018-01-06T18:11:41.062Z|I-OCEAN7-304-0616641|  25.13   9.149  32.743  30.288 1481.3741 10:27:11.62M
2018-01-06T18:11:46.130Z|I-OCEAN7-304-0616641|  25.13   9.148  32.743  30.287 1481.3724 10:27:16.68M
2018-01-06T18:11:51.195Z|I-OCEAN7-304-0616641|  25.13   9.148  32.742  30.287 1481.3702 10:27:21.75M
2018-01-06T18:11:56.258Z|I-OCEAN7-304-0616641|  25.13   9.148  32.748  30.293 1481.3771 10:27:26.81M