2018-01-06T18:04:00.940Z|I-OCEAN7-304-0616641|  24.99   9.146  32.722  30.268 1481.3367 10:19:31.47M
2018-01-06T18:04:06.004Z|I-OCEAN7-304-0616641|  24.97   9.146  32.731  30.278 1481.3499 10:19:36.54M
2018-01-06T18:04:11.066Z|I-OCEAN7-304-0616641|  24.98   9.146  32.749  30.296 1481.3723 10:19:41.60M
2018-01-06T18:04:16.135Z|I-OCEAN7-304-0616641|  25.02   9.146  32.750  30.297 1481.3748 10:19:46.66M
2018-01-06T18:04:21.200Z|I-OCEAN7-304-0616641|  24.96   9.147  32.748  30.294 1481.3719 10:19:51.73M
2018-01-06T18:04:26.263Z|I-OCEAN7-304-0616641|  24.95   9.147  32.705  30.250 1481.3171 10:19:56.79M
2018-01-06T18:04:31.330Z|I-OCEAN7-304-0616641|  24.96   9.146  32.705  30.250 1481.3170 10:20:01.86M
2018-01-06T18:04:36.392Z|I-OCEAN7-304-0616641|  24.93   9.146  32.778  30.326 1481.4088 10:20:06.92M
2018-01-06T18:04:41.458Z|I-OCEAN7-304-0616641|  24.94   9.147  32.770  30.317 1481.3995 10:20:12.00M
2018-01-06T18:04:46.524Z|I-OCEAN7-304-0616641|  24.94   9.147  32.773  30.320 1481.4041 10:20:17.07M
2018-01-06T18:04:51.592Z|I-OCEAN7-304-0616641|  24.94   9.147  32.775  30.322 1481.4064 10:20:22.13M
2018-01-06T18:04:56.655Z|I-OCEAN7-304-0616641|  24.98   9.149  32.820  30.366 1481.4689 10:20:27.20M