2018-01-06T17:32:01.451Z|I-OCEAN7-304-0616641|  24.47   9.143  32.842  30.394 1481.4719 09:47:31.89M
2018-01-06T17:32:06.516Z|I-OCEAN7-304-0616641|  24.48   9.143  32.790  30.340 1481.4078 09:47:36.96M
2018-01-06T17:32:11.580Z|I-OCEAN7-304-0616641|  24.49   9.144  32.733  30.282 1481.3374 09:47:42.04M
2018-01-06T17:32:16.645Z|I-OCEAN7-304-0616641|  24.49   9.144  32.760  30.310 1481.3715 09:47:47.11M
2018-01-06T17:32:21.713Z|I-OCEAN7-304-0616641|  24.48   9.143  32.761  30.310 1481.3716 09:47:52.17M
2018-01-06T17:32:26.518Z|I-OCEAN7-304-0616641|  24.48   9.143  32.745  30.295 1481.3524 09:47:57.24M
2018-01-06T17:32:31.580Z|I-OCEAN7-304-0616641|  24.54   9.141  32.745  30.297 1481.3475 09:48:02.05M
2018-01-06T17:32:36.645Z|I-OCEAN7-304-0616641|  24.49   9.141  32.771  30.323 1481.3782 09:48:07.11M
2018-01-06T17:32:41.712Z|I-OCEAN7-304-0616641|  24.49   9.141  32.737  30.289 1481.3354 09:48:12.17M
2018-01-06T17:32:46.777Z|I-OCEAN7-304-0616641|  24.49   9.140  32.786  30.339 1481.3960 09:48:17.24M
2018-01-06T17:32:51.843Z|I-OCEAN7-304-0616641|  24.50   9.140  32.752  30.304 1481.3523 09:48:22.30M
2018-01-06T17:32:56.904Z|I-OCEAN7-304-0616641|  24.46   9.140  32.788  30.341 1481.3959 09:48:27.36M