2018-01-06T17:25:02.098Z|I-OCEAN7-304-0616641|  24.40   9.141  32.808  30.361 1481.4236 09:40:32.53M
2018-01-06T17:25:07.160Z|I-OCEAN7-304-0616641|  24.40   9.141  32.780  30.332 1481.3884 09:40:37.60M
2018-01-06T17:25:12.229Z|I-OCEAN7-304-0616641|  24.39   9.142  32.781  30.333 1481.3901 09:40:42.66M
2018-01-06T17:25:17.294Z|I-OCEAN7-304-0616641|  24.39   9.142  32.766  30.317 1481.3729 09:40:47.72M
2018-01-06T17:25:22.358Z|I-OCEAN7-304-0616641|  24.39   9.142  32.740  30.290 1481.3412 09:40:52.79M
2018-01-06T17:25:27.422Z|I-OCEAN7-304-0616641|  24.42   9.142  32.746  30.297 1481.3492 09:40:57.85M
2018-01-06T17:25:32.487Z|I-OCEAN7-304-0616641|  24.40   9.142  32.729  30.279 1481.3270 09:41:02.91M
2018-01-06T17:25:37.551Z|I-OCEAN7-304-0616641|  24.40   9.142  32.728  30.278 1481.3264 09:41:08.00M
2018-01-06T17:25:42.617Z|I-OCEAN7-304-0616641|  24.40   9.142  32.728  30.278 1481.3252 09:41:13.06M
2018-01-06T17:25:47.425Z|I-OCEAN7-304-0616641|  24.40   9.142  32.727  30.278 1481.3246 09:41:18.13M
2018-01-06T17:25:52.487Z|I-OCEAN7-304-0616641|  24.44   9.142  32.677  30.226 1481.2622 09:41:22.92M
2018-01-06T17:25:57.552Z|I-OCEAN7-304-0616641|  24.44   9.142  32.751  30.302 1481.3536 09:41:28.00M