2018-01-06T17:08:04.555Z|I-OCEAN7-304-0616641|  24.18   9.143  32.718  30.267 1481.3123 09:23:34.94M
2018-01-06T17:08:09.617Z|I-OCEAN7-304-0616641|  24.18   9.143  32.692  30.241 1481.2810 09:23:40.02M
2018-01-06T17:08:14.685Z|I-OCEAN7-304-0616641|  24.17   9.144  32.702  30.250 1481.2937 09:23:45.08M
2018-01-06T17:08:19.749Z|I-OCEAN7-304-0616641|  24.17   9.144  32.684  30.231 1481.2727 09:23:50.15M
2018-01-06T17:08:24.813Z|I-OCEAN7-304-0616641|  24.17   9.144  32.684  30.231 1481.2728 09:23:55.21M
2018-01-06T17:08:29.880Z|I-OCEAN7-304-0616641|  24.17   9.145  32.683  30.229 1481.2727 09:24:00.28M
2018-01-06T17:08:34.943Z|I-OCEAN7-304-0616641|  24.17   9.145  32.705  30.252 1481.3008 09:24:05.34M
2018-01-06T17:08:40.009Z|I-OCEAN7-304-0616641|  24.16   9.145  32.664  30.211 1481.2489 09:24:10.41M
2018-01-06T17:08:45.075Z|I-OCEAN7-304-0616641|  24.16   9.145  32.688  30.235 1481.2786 09:24:15.47M
2018-01-06T17:08:50.138Z|I-OCEAN7-304-0616641|  24.16   9.144  32.808  30.358 1481.4281 09:24:20.53M
2018-01-06T17:08:55.203Z|I-OCEAN7-304-0616641|  24.16   9.144  32.780  30.329 1481.3920 09:24:25.60M