2018-01-06T16:57:02.080Z|I-OCEAN7-304-0616641|  24.00   9.143  32.710  30.259 1481.2992 09:12:32.70M
2018-01-06T16:57:07.145Z|I-OCEAN7-304-0616641|  23.98   9.143  32.710  30.259 1481.2977 09:12:37.51M
2018-01-06T16:57:12.210Z|I-OCEAN7-304-0616641|  23.98   9.142  32.661  30.209 1481.2355 09:12:42.58M
2018-01-06T16:57:17.275Z|I-OCEAN7-304-0616641|  23.98   9.142  32.661  30.209 1481.2347 09:12:47.64M
2018-01-06T16:57:22.338Z|I-OCEAN7-304-0616641|  24.01   9.142  32.689  30.239 1481.2706 09:12:52.70M
2018-01-06T16:57:27.406Z|I-OCEAN7-304-0616641|  24.01   9.142  32.689  30.238 1481.2712 09:12:57.77M
2018-01-06T16:57:32.470Z|I-OCEAN7-304-0616641|  24.02   9.143  32.677  30.225 1481.2574 09:13:02.83M
2018-01-06T16:57:37.535Z|I-OCEAN7-304-0616641|  24.02   9.143  32.676  30.224 1481.2578 09:13:07.90M
2018-01-06T16:57:42.599Z|I-OCEAN7-304-0616641|  24.02   9.144  32.675  30.223 1481.2581 09:13:12.96M
2018-01-06T16:57:47.666Z|I-OCEAN7-304-0616641|  23.99   9.144  32.675  30.222 1481.2574 09:13:18.04M
2018-01-06T16:57:52.729Z|I-OCEAN7-304-0616641|  24.00   9.144  32.669  30.216 1481.2515 09:13:23.11M
2018-01-06T16:57:57.792Z|I-OCEAN7-304-0616641|  24.03   9.144  32.669  30.216 1481.2528 09:13:28.17M