2018-01-06T16:51:03.508Z|I-OCEAN7-304-0616641| 23.86 9.143 32.692 30.240 1481.2742 09:06:33.87M 2018-01-06T16:51:08.571Z|I-OCEAN7-304-0616641| 23.96 9.143 32.680 30.228 1481.2611 09:06:38.92M 2018-01-06T16:51:13.635Z|I-OCEAN7-304-0616641| 23.97 9.143 32.666 30.214 1481.2441 09:06:44.00M 2018-01-06T16:51:18.698Z|I-OCEAN7-304-0616641| 23.96 9.143 32.669 30.217 1481.2468 09:06:49.07M 2018-01-06T16:51:23.766Z|I-OCEAN7-304-0616641| 23.95 9.143 32.646 30.194 1481.2181 09:06:54.13M 2018-01-06T16:51:28.831Z|I-OCEAN7-304-0616641| 23.89 9.143 32.698 30.247 1481.2831 09:06:59.19M 2018-01-06T16:51:33.895Z|I-OCEAN7-304-0616641| 23.89 9.143 32.722 30.271 1481.3131 09:07:04.26M 2018-01-06T16:51:38.961Z|I-OCEAN7-304-0616641| 23.97 9.143 32.701 30.249 1481.2869 09:07:09.32M 2018-01-06T16:51:44.026Z|I-OCEAN7-304-0616641| 23.95 9.143 32.694 30.243 1481.2786 09:07:14.39M 2018-01-06T16:51:49.090Z|I-OCEAN7-304-0616641| 23.95 9.143 32.722 30.271 1481.3140 09:07:19.45M 2018-01-06T16:51:54.153Z|I-OCEAN7-304-0616641| 23.95 9.143 32.688 30.236 1481.2711 09:07:24.51M 2018-01-06T16:51:59.222Z|I-OCEAN7-304-0616641| 23.94 9.143 32.688 30.237 1481.2711 09:07:29.57M