2018-01-06T16:42:02.591Z|I-OCEAN7-304-0616641|  23.84   9.142  32.820  30.372 1481.4315 08:57:32.92M
2018-01-06T16:42:07.654Z|I-OCEAN7-304-0616641|  23.84   9.142  32.819  30.372 1481.4297 08:57:38.00M
2018-01-06T16:42:12.718Z|I-OCEAN7-304-0616641|  23.84   9.141  32.818  30.371 1481.4279 08:57:43.06M
2018-01-06T16:42:17.782Z|I-OCEAN7-304-0616641|  23.83   9.141  32.771  30.323 1481.3685 08:57:48.13M
2018-01-06T16:42:22.849Z|I-OCEAN7-304-0616641|  23.83   9.142  32.771  30.323 1481.3699 08:57:53.19M
2018-01-06T16:42:27.913Z|I-OCEAN7-304-0616641|  23.84   9.142  32.731  30.282 1481.3209 08:57:58.26M
2018-01-06T16:42:32.978Z|I-OCEAN7-304-0616641|  23.84   9.143  32.732  30.282 1481.3230 08:58:03.32M
2018-01-06T16:42:38.047Z|I-OCEAN7-304-0616641|  23.84   9.143  32.733  30.282 1481.3262 08:58:08.38M
2018-01-06T16:42:43.111Z|I-OCEAN7-304-0616641|  23.78   9.144  32.717  30.266 1481.3069 08:58:13.45M
2018-01-06T16:42:48.174Z|I-OCEAN7-304-0616641|  23.83   9.144  32.770  30.320 1481.3752 08:58:18.51M
2018-01-06T16:42:53.241Z|I-OCEAN7-304-0616641|  23.81   9.144  32.770  30.319 1481.3746 08:58:23.57M
2018-01-06T16:42:58.305Z|I-OCEAN7-304-0616641|  23.86   9.145  32.771  30.320 1481.3774 08:58:28.64M