2018-01-06T16:40:01.548Z|I-OCEAN7-304-0616641|  23.81   9.145  32.712  30.260 1481.3035 08:55:31.87M
2018-01-06T16:40:06.613Z|I-OCEAN7-304-0616641|  23.81   9.144  32.712  30.260 1481.3022 08:55:36.94M
2018-01-06T16:40:11.679Z|I-OCEAN7-304-0616641|  23.81   9.144  32.704  30.252 1481.2931 08:55:42.02M
2018-01-06T16:40:16.744Z|I-OCEAN7-304-0616641|  23.81   9.145  32.741  30.289 1481.3389 08:55:47.09M
2018-01-06T16:40:21.859Z|I-OCEAN7-304-0616641|  23.81   9.144  32.734  30.283 1481.3300 08:55:52.15M
2018-01-06T16:40:26.875Z|I-OCEAN7-304-0616641|  23.80   9.140  32.706  30.257 1481.2831 08:55:57.26M
2018-01-06T16:40:31.936Z|I-OCEAN7-304-0616641|  23.80   9.140  32.706  30.257 1481.2825 08:56:02.28M
2018-01-06T16:40:37.002Z|I-OCEAN7-304-0616641|  23.80   9.140  32.706  30.258 1481.2827 08:56:07.34M
2018-01-06T16:40:42.069Z|I-OCEAN7-304-0616641|  23.80   9.140  32.747  30.300 1481.3345 08:56:12.40M
2018-01-06T16:40:47.135Z|I-OCEAN7-304-0616641|  23.80   9.140  32.741  30.293 1481.3274 08:56:17.47M
2018-01-06T16:40:52.198Z|I-OCEAN7-304-0616641|  23.79   9.140  32.729  30.281 1481.3129 08:56:22.53M
2018-01-06T16:40:57.265Z|I-OCEAN7-304-0616641|  23.81   9.140  32.728  30.280 1481.3112 08:56:27.59M