2018-01-06T16:27:04.400Z|I-OCEAN7-304-0616641|  23.59   9.143  32.750  30.300 1481.3425 08:42:34.70M
2018-01-06T16:27:09.464Z|I-OCEAN7-304-0616641|  23.65   9.143  32.741  30.291 1481.3317 08:42:39.76M
2018-01-06T16:27:14.529Z|I-OCEAN7-304-0616641|  23.65   9.142  32.767  30.318 1481.3638 08:42:44.83M
2018-01-06T16:27:19.593Z|I-OCEAN7-304-0616641|  23.65   9.142  32.725  30.275 1481.3110 08:42:49.89M
2018-01-06T16:27:24.658Z|I-OCEAN7-304-0616641|  23.65   9.143  32.719  30.268 1481.3044 08:42:54.95M
2018-01-06T16:27:29.725Z|I-OCEAN7-304-0616641|  23.65   9.143  32.787  30.338 1481.3911 08:43:00.04M
2018-01-06T16:27:34.787Z|I-OCEAN7-304-0616641|  23.71   9.143  32.885  30.438 1481.5148 08:43:05.10M
2018-01-06T16:27:39.855Z|I-OCEAN7-304-0616641|  23.71   9.143  32.892  30.445 1481.5238 08:43:10.17M
2018-01-06T16:27:44.919Z|I-OCEAN7-304-0616641|  23.64   9.143  32.871  30.424 1481.4966 08:43:15.23M
2018-01-06T16:27:49.984Z|I-OCEAN7-304-0616641|  23.64   9.143  32.900  30.453 1481.5332 08:43:20.30M
2018-01-06T16:27:55.048Z|I-OCEAN7-304-0616641|  23.64   9.146  32.908  30.459 1481.5511 08:43:25.36M