2018-01-06T16:11:02.561Z|I-OCEAN7-304-0616641|  23.48   9.144  32.713  30.262 1481.2979 08:26:32.83M
2018-01-06T16:11:07.624Z|I-OCEAN7-304-0616641|  23.45   9.144  32.695  30.242 1481.2748 08:26:37.89M
2018-01-06T16:11:12.689Z|I-OCEAN7-304-0616641|  23.45   9.145  32.718  30.266 1481.3048 08:26:42.96M
2018-01-06T16:11:17.754Z|I-OCEAN7-304-0616641|  23.45   9.145  32.718  30.266 1481.3060 08:26:48.04M
2018-01-06T16:11:22.817Z|I-OCEAN7-304-0616641|  23.45   9.145  32.717  30.265 1481.3053 08:26:53.10M
2018-01-06T16:11:27.886Z|I-OCEAN7-304-0616641|  23.45   9.145  32.681  30.228 1481.2595 08:26:58.17M
2018-01-06T16:11:32.950Z|I-OCEAN7-304-0616641|  23.45   9.145  32.724  30.272 1481.3131 08:27:03.23M
2018-01-06T16:11:38.014Z|I-OCEAN7-304-0616641|  23.45   9.145  32.702  30.249 1481.2855 08:27:08.30M
2018-01-06T16:11:43.080Z|I-OCEAN7-304-0616641|  23.46   9.145  32.645  30.191 1481.2134 08:27:13.36M
2018-01-06T16:11:48.144Z|I-OCEAN7-304-0616641|  23.50   9.145  32.620  30.165 1481.1832 08:27:18.42M
2018-01-06T16:11:53.211Z|I-OCEAN7-304-0616641|  23.50   9.145  32.760  30.309 1481.3588 08:27:23.49M
2018-01-06T16:11:58.276Z|I-OCEAN7-304-0616641|  23.50   9.145  32.851  30.403 1481.4729 08:27:28.55M