2018-01-06T16:01:01.119Z|I-OCEAN7-304-0616641| 23.37 9.141 32.799 30.351 1481.3962 08:16:31.65M 2018-01-06T16:01:06.184Z|I-OCEAN7-304-0616641| 23.37 9.142 32.834 30.388 1481.4415 08:16:36.45M 2018-01-06T16:01:11.248Z|I-OCEAN7-304-0616641| 23.34 9.141 32.792 30.345 1481.3881 08:16:41.51M 2018-01-06T16:01:16.313Z|I-OCEAN7-304-0616641| 23.34 9.142 32.748 30.299 1481.3322 08:16:46.57M 2018-01-06T16:01:21.378Z|I-OCEAN7-304-0616641| 23.34 9.142 32.709 30.259 1481.2842 08:16:51.64M 2018-01-06T16:01:26.443Z|I-OCEAN7-304-0616641| 23.35 9.142 32.647 30.195 1481.2075 08:16:56.70M 2018-01-06T16:01:31.507Z|I-OCEAN7-304-0616641| 23.35 9.143 32.694 30.243 1481.2676 08:17:01.76M 2018-01-06T16:01:36.574Z|I-OCEAN7-304-0616641| 23.33 9.143 32.694 30.243 1481.2681 08:17:06.83M 2018-01-06T16:01:41.635Z|I-OCEAN7-304-0616641| 23.35 9.143 32.716 30.265 1481.2976 08:17:11.89M 2018-01-06T16:01:46.707Z|I-OCEAN7-304-0616641| 23.38 9.143 32.723 30.272 1481.3073 08:17:16.95M 2018-01-06T16:01:51.767Z|I-OCEAN7-304-0616641| 23.34 9.144 32.779 30.329 1481.3763 08:17:22.04M 2018-01-06T16:01:56.834Z|I-OCEAN7-304-0616641| 23.36 9.144 32.825 30.376 1481.4347 08:17:27.10M